HSBC TUR.WAR.OP.END. 117/ DE000HS7JMR5 /
| 05/09/2024 13:36:34 | Var. +0.0700 | Volume | Denaro14:28:09 | Lettera14:28:09 | Max | Min |
|---|---|---|---|---|---|---|
| 5.0300EUR | +1.41% | - Fatturato: - |
4.9000Quantità in denaro: 10,000 | 5.0500Quantità in lettera: 10,000 | 5.0300 | 4.9300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 13:36:34 | 5.0300 | 0 |
| 05/09/2024 | 11:36:41 | 4.9800 | 0 |
| 05/09/2024 | 09:35:00 | 4.9300 | 0 |
| 05/09/2024 | 08:01:31 | 4.9300 | 0 |
| 04/09/2024 | 21:36:48 | 4.9600 | 0 |
| 04/09/2024 | 19:37:03 | 5.0000 | 0 |
| 04/09/2024 | 17:36:53 | 4.9900 | 0 |
| 04/09/2024 | 15:37:32 | 4.6600 | 0 |
| 04/09/2024 | 13:37:31 | 4.8600 | 0 |
| 04/09/2024 | 11:36:32 | 5.0200 | 0 |
| 04/09/2024 | 09:36:25 | 5.1000 | 0 |
| 04/09/2024 | 08:01:31 | 5.1000 | 0 |
| 03/09/2024 | 21:35:18 | 5.0400 | 0 |
Tutte le quotazioni in EUR
