HSBC TUR.WAR.OP.END. 117/ DE000HS7JMR5 /
| 30/07/2024 08:01:33 | Var. -0.260 | Volume | Denaro08:17:54 | Lettera08:17:54 | Max | Min |
|---|---|---|---|---|---|---|
| 4.750EUR | -5.19% | - Fatturato: - |
4.750Quantità in denaro: 10,000 | 4.920Quantità in lettera: 10,000 | 4.750 | 4.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 08:01:33 | 4.750 | 0 |
| 29/07/2024 | 21:36:47 | 5.010 | 0 |
| 29/07/2024 | 19:37:23 | 5.060 | 0 |
| 29/07/2024 | 17:36:30 | 4.900 | 0 |
| 29/07/2024 | 15:35:38 | 5.260 | 0 |
| 29/07/2024 | 13:36:12 | 4.830 | 0 |
| 29/07/2024 | 11:35:50 | 4.830 | 0 |
| 29/07/2024 | 09:37:12 | 4.830 | 0 |
| 29/07/2024 | 08:01:32 | 4.830 | 0 |
| 26/07/2024 | 21:36:05 | 4.610 | 0 |
| 26/07/2024 | 19:36:24 | 4.830 | 0 |
| 26/07/2024 | 17:36:44 | 4.650 | 0 |
| 26/07/2024 | 15:37:01 | 4.750 | 0 |
Tutte le quotazioni in EUR
