HSBC TUR.WAR.OP.END. 117/ DE000HG95XR3 /
| 11/11/2024 15:50:08 | Var. +0.600 | Volume | Denaro17:32:08 | Lettera17:32:08 | Max | Min |
|---|---|---|---|---|---|---|
| 25.390EUR | +2.42% | 10 Fatturato: 253.900 |
24.430Quantità in denaro: 25,000 | 24.460Quantità in lettera: 25,000 | 25.700 | 25.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 15:50:08 | 25.390 | 10 |
| 11/11/2024 | 15:36:55 | 25.700 | 0 |
| 11/11/2024 | 13:36:51 | 25.480 | 0 |
| 11/11/2024 | 11:36:29 | 25.220 | 0 |
| 11/11/2024 | 09:35:05 | 25.120 | 0 |
| 11/11/2024 | 08:01:52 | 25.050 | 0 |
| 08/11/2024 | 21:36:36 | 24.790 | 0 |
| 08/11/2024 | 19:36:45 | 25.020 | 0 |
| 08/11/2024 | 17:36:02 | 25.020 | 0 |
| 08/11/2024 | 15:35:33 | 25.860 | 0 |
| 08/11/2024 | 13:35:29 | 25.850 | 0 |
| 08/11/2024 | 11:36:52 | 25.990 | 0 |
| 08/11/2024 | 09:36:31 | 25.660 | 0 |
Tutte le quotazioni in EUR
