HSBC TUR.WAR.OP.END. 117/ DE000HG95XR3 /
| 2024-09-05 9:35:33 AM | Chg. -0.030 | Volume | Bid10:21:06 AM | Ask10:21:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.570EUR | -0.17% | - Turnover: - |
17.570Bid Size: 10,000 | 17.720Ask Size: 10,000 | 17.570 | 17.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:35:33 AM | 17.570 | 0 |
| 2024-09-05 | 8:02:06 AM | 17.570 | 0 |
| 2024-09-04 | 9:35:41 PM | 17.600 | 0 |
| 2024-09-04 | 7:35:17 PM | 17.620 | 0 |
| 2024-09-04 | 5:36:16 PM | 17.620 | 0 |
| 2024-09-04 | 3:35:21 PM | 17.580 | 0 |
| 2024-09-04 | 1:35:50 PM | 17.530 | 0 |
| 2024-09-04 | 11:35:16 AM | 17.680 | 0 |
| 2024-09-04 | 9:36:03 AM | 17.770 | 0 |
| 2024-09-04 | 8:01:58 AM | 17.770 | 0 |
| 2024-09-03 | 9:37:41 PM | 17.750 | 0 |
| 2024-09-03 | 7:37:03 PM | 18.170 | 0 |
| 2024-09-03 | 5:37:02 PM | 18.540 | 0 |
All quotes in EUR
