HSBC TUR.WAR.OP.END. 117/ DE000HG95XR3 /
| 11.11.2024 15:50:08 | Diff. +0,600 | Volumen | Geld17:32:08 | Brief17:32:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25,390EUR | +2,42% | 10 Umsatz: 253,900 |
24,430Geld Vol: 25.000 | 24,460Brief Vol: 25.000 | 25,700 | 25,050 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 15:50:08 | 25,390 | 10 |
| 11.11.2024 | 15:36:55 | 25,700 | 0 |
| 11.11.2024 | 13:36:51 | 25,480 | 0 |
| 11.11.2024 | 11:36:29 | 25,220 | 0 |
| 11.11.2024 | 09:35:05 | 25,120 | 0 |
| 11.11.2024 | 08:01:52 | 25,050 | 0 |
| 08.11.2024 | 21:36:36 | 24,790 | 0 |
| 08.11.2024 | 19:36:45 | 25,020 | 0 |
| 08.11.2024 | 17:36:02 | 25,020 | 0 |
| 08.11.2024 | 15:35:33 | 25,860 | 0 |
| 08.11.2024 | 13:35:29 | 25,850 | 0 |
| 08.11.2024 | 11:36:52 | 25,990 | 0 |
| 08.11.2024 | 09:36:31 | 25,660 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
