HSBC TUR.WAR.OP.END. 117/ DE000HG95XR3 /
| 2024-11-11 3:50:08 PM | Chg. +0.600 | Volume | Bid5:08:11 PM | Ask5:08:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.390EUR | +2.42% | 10 Turnover: 253.900 |
24.730Bid Size: 25,000 | 24.760Ask Size: 25,000 | 25.700 | 25.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:50:08 PM | 25.390 | 10 |
| 2024-11-11 | 3:36:55 PM | 25.700 | 0 |
| 2024-11-11 | 1:36:51 PM | 25.480 | 0 |
| 2024-11-11 | 11:36:29 AM | 25.220 | 0 |
| 2024-11-11 | 9:35:05 AM | 25.120 | 0 |
| 2024-11-11 | 8:01:52 AM | 25.050 | 0 |
| 2024-11-08 | 9:36:36 PM | 24.790 | 0 |
| 2024-11-08 | 7:36:45 PM | 25.020 | 0 |
| 2024-11-08 | 5:36:02 PM | 25.020 | 0 |
| 2024-11-08 | 3:35:33 PM | 25.860 | 0 |
| 2024-11-08 | 1:35:29 PM | 25.850 | 0 |
| 2024-11-08 | 11:36:52 AM | 25.990 | 0 |
| 2024-11-08 | 9:36:31 AM | 25.660 | 0 |
All quotes in EUR
