HSBC TUR.WAR.OP.END. 0VVB/ DE000HS7GBU8 /
| 10/18/2024 9:36:45 PM | Chg. +0.0600 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6200EUR | +10.71% | 1,200 Turnover: 750 |
0.6200Bid Size: 25,000 | 0.7100Ask Size: 25,000 | 0.6700 | 0.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:45 PM | 0.6200 | 0 |
| 10/18/2024 | 7:36:12 PM | 0.6200 | 0 |
| 10/18/2024 | 6:09:55 PM | 0.6100 | 600 |
| 10/18/2024 | 5:37:01 PM | 0.6400 | 0 |
| 10/18/2024 | 4:52:51 PM | 0.6400 | 600 |
| 10/18/2024 | 3:36:29 PM | 0.6700 | 0 |
| 10/18/2024 | 1:36:26 PM | 0.5600 | 0 |
| 10/18/2024 | 11:36:19 AM | 0.5600 | 0 |
| 10/18/2024 | 9:35:11 AM | 0.5400 | 0 |
| 10/18/2024 | 8:01:45 AM | 0.5300 | 0 |
| 10/17/2024 | 9:35:28 PM | 0.5600 | 0 |
| 10/17/2024 | 7:35:50 PM | 0.5800 | 0 |
| 10/17/2024 | 5:36:32 PM | 0.6200 | 0 |
All quotes in EUR
