| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:36:50 PM | 0.6700 | 0 |
| 2024-10-17 | 1:36:50 PM | 0.7300 | 0 |
| 2024-10-17 | 11:36:52 AM | 0.7300 | 0 |
| 2024-10-17 | 9:35:44 AM | 0.7000 | 0 |
| 2024-10-17 | 8:02:32 AM | 0.6800 | 0 |
| 2024-10-16 | 9:37:02 PM | 0.7300 | 0 |
| 2024-10-16 | 7:35:37 PM | 0.7300 | 0 |
| 2024-10-16 | 5:35:48 PM | 0.7500 | 0 |
| 2024-10-16 | 3:35:45 PM | 0.6800 | 0 |
| 2024-10-16 | 1:36:45 PM | 0.6700 | 0 |
| 2024-10-16 | 11:36:04 AM | 0.6300 | 0 |
| 2024-10-16 | 9:37:37 AM | 0.6300 | 0 |
| 2024-10-16 | 8:01:58 AM | 0.6300 | 0 |