HSBC TUR.WAR.OP.END. 0VVB/ DE000HS7GBU8 /
| 18/10/2024 21:36:45 | Chg. +0.0600 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.6200EUR | +10.71% | 1,200 Turnover: 750 |
0.6200Bid Size: 25,000 | 0.7100Ask Size: 25,000 | 0.6700 | 0.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:45 | 0.6200 | 0 |
| 18/10/2024 | 19:36:12 | 0.6200 | 0 |
| 18/10/2024 | 18:09:55 | 0.6100 | 600 |
| 18/10/2024 | 17:37:01 | 0.6400 | 0 |
| 18/10/2024 | 16:52:51 | 0.6400 | 600 |
| 18/10/2024 | 15:36:29 | 0.6700 | 0 |
| 18/10/2024 | 13:36:26 | 0.5600 | 0 |
| 18/10/2024 | 11:36:19 | 0.5600 | 0 |
| 18/10/2024 | 09:35:11 | 0.5400 | 0 |
| 18/10/2024 | 08:01:45 | 0.5300 | 0 |
| 17/10/2024 | 21:35:28 | 0.5600 | 0 |
| 17/10/2024 | 19:35:50 | 0.5800 | 0 |
| 17/10/2024 | 17:36:32 | 0.6200 | 0 |
All quotes in EUR
