HSBC TUR.WAR.OP.END. 0VVB/ DE000HS7DHZ1 /
| 16/08/2024 21:35:42 | Var. -0.0900 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 3.4300EUR | -2.56% | - Fatturato: - |
3.4100Quantità in denaro: 10,000 | 3.5000Quantità in lettera: 10,000 | 3.4700 | 3.3300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:42 | 3.4300 | 0 |
| 16/08/2024 | 19:35:57 | 3.4300 | 0 |
| 16/08/2024 | 17:35:10 | 3.3300 | 0 |
| 16/08/2024 | 15:35:22 | 3.4600 | 0 |
| 16/08/2024 | 13:35:37 | 3.4600 | 0 |
| 16/08/2024 | 11:35:57 | 3.4600 | 0 |
| 16/08/2024 | 09:35:06 | 3.4700 | 0 |
| 16/08/2024 | 08:02:26 | 3.4700 | 0 |
| 15/08/2024 | 21:37:05 | 3.5200 | 0 |
| 15/08/2024 | 19:37:16 | 3.4500 | 0 |
| 15/08/2024 | 17:35:58 | 3.1500 | 0 |
| 15/08/2024 | 15:35:05 | 2.8900 | 0 |
| 15/08/2024 | 13:35:17 | 2.7800 | 0 |
Tutte le quotazioni in EUR
