| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:35:20 PM | 2.8300 | 0 |
| 2024-09-24 | 11:36:13 AM | 2.8100 | 0 |
| 2024-09-24 | 9:36:10 AM | 2.8100 | 0 |
| 2024-09-24 | 8:02:22 AM | 2.8000 | 0 |
| 2024-09-23 | 9:36:36 PM | 2.7900 | 0 |
| 2024-09-23 | 7:35:00 PM | 2.8100 | 0 |
| 2024-09-23 | 5:37:05 PM | 2.8100 | 0 |
| 2024-09-23 | 3:36:47 PM | 2.8200 | 0 |
| 2024-09-23 | 1:37:00 PM | 2.8200 | 0 |
| 2024-09-23 | 11:36:59 AM | 2.8200 | 0 |
| 2024-09-23 | 9:36:59 AM | 2.8200 | 0 |
| 2024-09-23 | 8:01:57 AM | 2.8200 | 0 |