HSBC TUR.WAR.OP.END. 0VVB/ DE000HS6E1U7 /
| 18/10/2024 21:35:29 | Chg. -0.0900 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.4500EUR | -2.54% | - Turnover: - |
3.4300Bid Size: 10,000 | 3.5200Ask Size: 10,000 | 3.5300 | 3.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:29 | 3.4500 | 0 |
| 18/10/2024 | 19:35:50 | 3.4400 | 0 |
| 18/10/2024 | 17:36:35 | 3.4400 | 0 |
| 18/10/2024 | 15:36:23 | 3.4200 | 0 |
| 18/10/2024 | 13:36:13 | 3.5300 | 0 |
| 18/10/2024 | 11:36:32 | 3.5300 | 0 |
| 18/10/2024 | 09:35:57 | 3.5300 | 0 |
| 18/10/2024 | 08:01:45 | 3.5300 | 0 |
| 17/10/2024 | 21:37:03 | 3.5400 | 0 |
| 17/10/2024 | 19:35:35 | 3.5200 | 0 |
| 17/10/2024 | 17:36:19 | 3.4700 | 0 |
| 17/10/2024 | 15:36:00 | 3.4500 | 0 |
| 17/10/2024 | 13:36:33 | 3.3800 | 0 |
All quotes in EUR
