| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:36:19 AM | 2.4500 | 0 |
| 2024-07-16 | 9:37:28 AM | 2.4500 | 0 |
| 2024-07-16 | 8:02:07 AM | 2.4500 | 0 |
| 2024-07-15 | 9:37:20 PM | 2.4500 | 0 |
| 2024-07-15 | 7:36:36 PM | 2.4800 | 0 |
| 2024-07-15 | 5:36:39 PM | 2.4200 | 0 |
| 2024-07-15 | 3:37:04 PM | 2.4800 | 0 |
| 2024-07-15 | 1:35:05 PM | 2.4600 | 0 |
| 2024-07-15 | 11:35:10 AM | 2.4600 | 0 |
| 2024-07-15 | 9:35:15 AM | 2.4600 | 0 |
| 2024-07-15 | 8:01:36 AM | 2.4600 | 0 |