HSBC TUR.WAR.OP.END. 0VVB/ DE000HS6BTS7 /
| 17/07/2024 21:36:10 | Var. -0.0600 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 2.6900EUR | -2.18% | - Fatturato: - |
2.6900Quantità in denaro: 10,000 | 2.7800Quantità in lettera: 10,000 | 2.7700 | 2.6800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 21:36:10 | 2.6900 | 0 |
| 17/07/2024 | 19:36:45 | 2.7000 | 0 |
| 17/07/2024 | 17:36:58 | 2.7000 | 0 |
| 17/07/2024 | 15:37:36 | 2.6800 | 0 |
| 17/07/2024 | 13:37:26 | 2.7700 | 0 |
| 17/07/2024 | 11:37:30 | 2.7700 | 0 |
| 17/07/2024 | 09:37:39 | 2.7700 | 0 |
| 17/07/2024 | 08:02:01 | 2.7500 | 0 |
| 16/07/2024 | 21:36:54 | 2.7500 | 0 |
| 16/07/2024 | 19:36:49 | 2.9200 | 0 |
| 16/07/2024 | 17:37:23 | 2.9300 | 0 |
| 16/07/2024 | 15:36:53 | 3.0100 | 0 |
| 16/07/2024 | 13:36:52 | 3.0000 | 0 |
Tutte le quotazioni in EUR
