HSBC TUR.WAR.OP.END. 0VVB/ DE000HS5A399 /
| 7/17/2024 9:37:07 PM | Chg. +0.0400 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5500EUR | +0.89% | - Turnover: - |
4.5200Bid Size: 10,000 | 4.6100Ask Size: 10,000 | 4.5500 | 4.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:37:07 PM | 4.5500 | 0 |
| 7/17/2024 | 7:37:25 PM | 4.5300 | 0 |
| 7/17/2024 | 5:35:56 PM | 4.5300 | 0 |
| 7/17/2024 | 3:35:34 PM | 4.5300 | 0 |
| 7/17/2024 | 1:35:58 PM | 4.5100 | 0 |
| 7/17/2024 | 11:35:42 AM | 4.5100 | 0 |
| 7/17/2024 | 9:36:24 AM | 4.5100 | 0 |
| 7/17/2024 | 8:02:01 AM | 4.5100 | 0 |
| 7/16/2024 | 9:36:18 PM | 4.5100 | 0 |
| 7/16/2024 | 7:36:40 PM | 4.3400 | 0 |
| 7/16/2024 | 5:36:08 PM | 4.3200 | 0 |
| 7/16/2024 | 3:35:33 PM | 4.2400 | 0 |
| 7/16/2024 | 1:36:26 PM | 4.2900 | 0 |
All quotes in EUR
