HSBC TUR.WAR.OP.END. 0VVB/ DE000HS5A399 /
| 17/07/2024 21:37:07 | Chg. +0.0400 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 4.5500EUR | +0.89% | - Turnover: - |
4.5200Bid Size: 10,000 | 4.6100Ask Size: 10,000 | 4.5500 | 4.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:37:07 | 4.5500 | 0 |
| 17/07/2024 | 19:37:25 | 4.5300 | 0 |
| 17/07/2024 | 17:35:56 | 4.5300 | 0 |
| 17/07/2024 | 15:35:34 | 4.5300 | 0 |
| 17/07/2024 | 13:35:58 | 4.5100 | 0 |
| 17/07/2024 | 11:35:42 | 4.5100 | 0 |
| 17/07/2024 | 09:36:24 | 4.5100 | 0 |
| 17/07/2024 | 08:02:01 | 4.5100 | 0 |
| 16/07/2024 | 21:36:18 | 4.5100 | 0 |
| 16/07/2024 | 19:36:40 | 4.3400 | 0 |
| 16/07/2024 | 17:36:08 | 4.3200 | 0 |
| 16/07/2024 | 15:35:33 | 4.2400 | 0 |
| 16/07/2024 | 13:36:26 | 4.2900 | 0 |
All quotes in EUR
