HSBC TUR.WAR.OP.END. 0VVB/ DE000HS2PV06 /
| 16/08/2024 21:35:06 | Var. -0.0900 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 3.0900EUR | -2.83% | 85 Fatturato: 267.7500 |
3.0800Quantità in denaro: 10,000 | 3.1700Quantità in lettera: 10,000 | 3.1500 | 2.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:06 | 3.0900 | 0 |
| 16/08/2024 | 19:35:18 | 3.0900 | 0 |
| 16/08/2024 | 17:35:33 | 2.9900 | 0 |
| 16/08/2024 | 15:35:05 | 3.1500 | 0 |
| 16/08/2024 | 13:36:18 | 3.1500 | 0 |
| 16/08/2024 | 13:31:37 | 3.1500 | 85 |
| 16/08/2024 | 11:36:01 | 3.1200 | 0 |
| 16/08/2024 | 09:36:41 | 3.1300 | 0 |
| 16/08/2024 | 08:02:28 | 3.1300 | 0 |
| 15/08/2024 | 21:37:00 | 3.1800 | 0 |
| 15/08/2024 | 19:36:43 | 3.0900 | 0 |
| 15/08/2024 | 17:36:43 | 2.7800 | 0 |
| 15/08/2024 | 15:36:12 | 2.5500 | 0 |
Tutte le quotazioni in EUR
