HSBC TUR.WAR.OP.END. 0VVB/ DE000HS2PV06 /
| 2024-08-16 9:35:06 PM | Chg. -0.0900 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0900EUR | -2.83% | 85 Turnover: 267.7500 |
3.0800Bid Size: 10,000 | 3.1700Ask Size: 10,000 | 3.1500 | 2.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:06 PM | 3.0900 | 0 |
| 2024-08-16 | 7:35:18 PM | 3.0900 | 0 |
| 2024-08-16 | 5:35:33 PM | 2.9900 | 0 |
| 2024-08-16 | 3:35:05 PM | 3.1500 | 0 |
| 2024-08-16 | 1:36:18 PM | 3.1500 | 0 |
| 2024-08-16 | 1:31:37 PM | 3.1500 | 85 |
| 2024-08-16 | 11:36:01 AM | 3.1200 | 0 |
| 2024-08-16 | 9:36:41 AM | 3.1300 | 0 |
| 2024-08-16 | 8:02:28 AM | 3.1300 | 0 |
| 2024-08-15 | 9:37:00 PM | 3.1800 | 0 |
| 2024-08-15 | 7:36:43 PM | 3.0900 | 0 |
| 2024-08-15 | 5:36:43 PM | 2.7800 | 0 |
| 2024-08-15 | 3:36:12 PM | 2.5500 | 0 |
All quotes in EUR
