HSBC TUR.WAR.OP.END. 0VVB/ DE000HS24X71 /
| 18/10/2024 21:36:40 | Chg. +0.0800 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.9900EUR | +4.19% | - Turnover: - |
1.9700Bid Size: 10,000 | 2.0600Ask Size: 10,000 | 2.0200 | 1.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:40 | 1.9900 | 0 |
| 18/10/2024 | 19:37:15 | 1.9900 | 0 |
| 18/10/2024 | 17:37:07 | 2.0000 | 0 |
| 18/10/2024 | 15:37:13 | 2.0200 | 0 |
| 18/10/2024 | 13:35:50 | 1.9100 | 0 |
| 18/10/2024 | 11:36:24 | 1.9100 | 0 |
| 18/10/2024 | 09:37:06 | 1.8900 | 0 |
| 18/10/2024 | 08:01:44 | 1.8800 | 0 |
| 17/10/2024 | 21:36:46 | 1.9100 | 0 |
| 17/10/2024 | 19:36:36 | 1.9300 | 0 |
| 17/10/2024 | 17:37:10 | 1.9700 | 0 |
| 17/10/2024 | 15:37:09 | 2.0200 | 0 |
| 17/10/2024 | 13:35:52 | 2.0700 | 0 |
All quotes in EUR
