| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:35:24 PM | 2.0100 | 0 |
| 2024-09-25 | 5:35:29 PM | 1.9800 | 0 |
| 2024-09-25 | 3:35:05 PM | 2.0100 | 0 |
| 2024-09-25 | 1:35:18 PM | 2.0100 | 0 |
| 2024-09-25 | 11:35:27 AM | 2.0100 | 0 |
| 2024-09-25 | 9:35:32 AM | 2.0000 | 0 |
| 2024-09-25 | 8:01:44 AM | 1.9900 | 0 |
| 2024-09-24 | 9:37:13 PM | 2.0000 | 0 |
| 2024-09-24 | 7:37:06 PM | 1.9900 | 0 |
| 2024-09-24 | 5:35:59 PM | 1.9500 | 0 |
| 2024-09-24 | 3:35:17 PM | 1.9500 | 0 |
| 2024-09-24 | 1:36:31 PM | 1.9300 | 0 |
| 2024-09-24 | 11:36:40 AM | 1.9200 | 0 |