HSBC TUR.WAR.OP.END. 0PY/ DE000HS2TZS5 /
| 29/08/2024 13:35:22 | Var. +0.0800 | Volume | Denaro14:22:32 | Lettera14:22:32 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2600EUR | +1.91% | - Fatturato: - |
4.2700Quantità in denaro: 10,000 | 4.5500Quantità in lettera: 10,000 | 4.2600 | 4.1700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 13:35:22 | 4.2600 | 0 |
| 29/08/2024 | 11:35:45 | 4.2500 | 0 |
| 29/08/2024 | 09:35:05 | 4.1900 | 0 |
| 29/08/2024 | 08:02:06 | 4.1700 | 0 |
| 28/08/2024 | 21:37:23 | 4.1800 | 0 |
| 28/08/2024 | 19:37:35 | 4.1900 | 0 |
| 28/08/2024 | 17:37:24 | 4.1900 | 0 |
| 28/08/2024 | 15:35:51 | 4.1900 | 0 |
| 28/08/2024 | 13:37:05 | 4.1400 | 0 |
| 28/08/2024 | 11:37:47 | 4.1300 | 0 |
| 28/08/2024 | 09:35:19 | 4.1300 | 0 |
| 28/08/2024 | 08:02:33 | 4.1300 | 0 |
| 27/08/2024 | 21:35:30 | 4.1400 | 0 |
Tutte le quotazioni in EUR
