| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:35:40 AM | 4.0300 | 0 |
| 2024-07-23 | 9:36:00 AM | 4.0000 | 0 |
| 2024-07-23 | 8:02:25 AM | 4.0000 | 0 |
| 2024-07-22 | 9:37:35 PM | 4.0000 | 0 |
| 2024-07-22 | 7:37:33 PM | 3.8900 | 0 |
| 2024-07-22 | 5:37:21 PM | 3.8800 | 0 |
| 2024-07-22 | 3:36:13 PM | 3.9400 | 0 |
| 2024-07-22 | 1:35:38 PM | 3.8700 | 0 |
| 2024-07-22 | 11:35:47 AM | 3.8700 | 0 |
| 2024-07-22 | 9:36:29 AM | 3.8700 | 0 |
| 2024-07-22 | 8:02:22 AM | 3.8700 | 0 |