HSBC TUR.WAR.OP.END. 0PY/ DE000HS2TZS5 /
| 24/07/2024 21:35:45 | Chg. -0.5900 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.9900EUR | -12.88% | - Turnover: - |
3.8900Bid Size: 15,000 | 3.9500Ask Size: 15,000 | 4.5800 | 3.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:35:45 | 3.9900 | 0 |
| 24/07/2024 | 19:35:40 | 4.0700 | 0 |
| 24/07/2024 | 17:35:22 | 4.0800 | 0 |
| 24/07/2024 | 15:36:55 | 4.5300 | 0 |
| 24/07/2024 | 13:36:45 | 4.5800 | 0 |
| 24/07/2024 | 11:36:46 | 4.5800 | 0 |
| 24/07/2024 | 09:35:02 | 4.5800 | 0 |
| 24/07/2024 | 08:02:18 | 4.5800 | 0 |
| 23/07/2024 | 21:37:36 | 4.5800 | 0 |
| 23/07/2024 | 19:36:36 | 4.5300 | 0 |
| 23/07/2024 | 17:36:39 | 4.3300 | 0 |
| 23/07/2024 | 15:36:04 | 4.0400 | 0 |
| 23/07/2024 | 13:36:41 | 4.0400 | 0 |
All quotes in EUR
