HSBC TUR.WAR.OP.END. 0OK/ DE000HG69GT9 /
| 8/9/2024 9:36:44 PM | Chg. +0.2000 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5500EUR | +8.51% | 200 Turnover: 504 |
2.5200Bid Size: 25,000 | 2.5400Ask Size: 25,000 | 2.5800 | 2.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:36:44 PM | 2.5500 | 0 |
| 8/9/2024 | 7:37:21 PM | 2.5800 | 0 |
| 8/9/2024 | 5:37:13 PM | 2.5000 | 0 |
| 8/9/2024 | 3:37:31 PM | 2.4400 | 0 |
| 8/9/2024 | 1:37:36 PM | 2.4600 | 0 |
| 8/9/2024 | 11:37:25 AM | 2.5000 | 0 |
| 8/9/2024 | 10:56:41 AM | 2.5200 | 200 |
| 8/9/2024 | 9:37:31 AM | 2.3800 | 0 |
| 8/9/2024 | 8:01:46 AM | 2.3600 | 0 |
| 8/8/2024 | 9:36:36 PM | 2.3500 | 0 |
| 8/8/2024 | 7:35:39 PM | 2.4100 | 0 |
| 8/8/2024 | 5:36:20 PM | 2.3800 | 0 |
| 8/8/2024 | 3:36:48 PM | 2.2300 | 0 |
All quotes in EUR
