HSBC TUR.WAR.OP.END. 0OK/ DE000HG6RC57 /
| 16/10/2024 08:01:31 | Chg. +0.0400 | Volume | Bid08:17:50 | Ask08:17:50 | High | Low |
|---|---|---|---|---|---|---|
| 2.7600EUR | +1.47% | - Turnover: - |
2.7700Bid Size: 10,000 | 2.8600Ask Size: 10,000 | 2.7600 | 2.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 08:01:31 | 2.7600 | 0 |
| 15/10/2024 | 21:36:05 | 2.7200 | 0 |
| 15/10/2024 | 19:36:21 | 2.7500 | 0 |
| 15/10/2024 | 17:35:37 | 2.7700 | 0 |
| 15/10/2024 | 15:35:40 | 2.7000 | 0 |
| 15/10/2024 | 13:35:45 | 2.6800 | 0 |
| 15/10/2024 | 11:36:01 | 2.6600 | 0 |
| 15/10/2024 | 09:35:43 | 2.6600 | 0 |
| 15/10/2024 | 08:01:33 | 2.6600 | 0 |
| 14/10/2024 | 21:35:17 | 2.6700 | 0 |
| 14/10/2024 | 19:35:14 | 2.6400 | 0 |
| 14/10/2024 | 17:35:31 | 2.6500 | 0 |
| 14/10/2024 | 15:35:56 | 2.6500 | 0 |
All quotes in EUR
