| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:35:34 PM | 2.6500 | 0 |
| 2024-10-14 | 11:36:24 AM | 2.6500 | 0 |
| 2024-10-14 | 9:35:46 AM | 2.6100 | 0 |
| 2024-10-14 | 8:01:32 AM | 2.6100 | 0 |
| 2024-10-11 | 9:36:40 PM | 2.6500 | 0 |
| 2024-10-11 | 7:37:06 PM | 2.7000 | 0 |
| 2024-10-11 | 5:36:52 PM | 2.6900 | 0 |
| 2024-10-11 | 3:35:50 PM | 2.6600 | 0 |
| 2024-10-11 | 1:35:18 PM | 2.6600 | 0 |
| 2024-10-11 | 11:35:44 AM | 2.6600 | 0 |
| 2024-10-11 | 9:35:23 AM | 2.6600 | 0 |