HSBC TUR.WAR.OP.END. 0OK/ DE000HG59TB1 /
| 12/07/2024 21:36:56 | Var. +0.2400 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2900EUR | +5.93% | - Fatturato: - |
4.2900Quantità in denaro: 15,000 | 4.3100Quantità in lettera: 15,000 | 4.2900 | 4.0300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:56 | 4.2900 | 0 |
| 12/07/2024 | 19:37:35 | 4.2300 | 0 |
| 12/07/2024 | 17:35:43 | 4.1900 | 0 |
| 12/07/2024 | 15:35:05 | 4.0300 | 0 |
| 12/07/2024 | 13:35:37 | 4.0900 | 0 |
| 12/07/2024 | 11:35:45 | 4.0900 | 0 |
| 12/07/2024 | 09:35:28 | 4.0500 | 0 |
| 12/07/2024 | 08:02:11 | 4.0500 | 0 |
| 11/07/2024 | 21:37:12 | 4.0500 | 0 |
| 11/07/2024 | 19:36:04 | 4.0800 | 0 |
| 11/07/2024 | 17:36:35 | 4.0500 | 0 |
| 11/07/2024 | 15:36:28 | 4.1300 | 0 |
| 11/07/2024 | 13:37:06 | 4.0100 | 0 |
Tutte le quotazioni in EUR
