| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:37:34 AM | 2.1600 | 0 |
| 2024-09-12 | 9:37:06 AM | 2.1400 | 0 |
| 2024-09-12 | 8:02:20 AM | 2.1400 | 0 |
| 2024-09-11 | 9:36:22 PM | 2.1300 | 0 |
| 2024-09-11 | 7:36:49 PM | 2.1500 | 0 |
| 2024-09-11 | 5:37:15 PM | 2.0700 | 0 |
| 2024-09-11 | 3:37:21 PM | 1.9700 | 0 |
| 2024-09-11 | 1:36:58 PM | 1.8800 | 0 |
| 2024-09-11 | 11:36:46 AM | 1.8800 | 0 |
| 2024-09-11 | 9:37:21 AM | 1.8800 | 0 |
| 2024-09-11 | 8:02:19 AM | 1.8600 | 0 |
| 2024-09-10 | 9:35:16 PM | 1.9000 | 0 |
| 2024-09-10 | 7:35:15 PM | 1.8800 | 0 |