HSBC TRA.CERT. TDXP/ DE0006537285 /
| 2024-11-04 3:45:00 PM | Chg. -0.050 | Volume | Bid5:29:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.900EUR | -0.14% | - Turnover: - |
35.900Bid Size: 9,210 | -Ask Size: - | 36.200 | 35.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:45:00 PM | 35.900 | 0 |
| 2024-11-04 | 1:45:00 PM | 36.040 | 0 |
| 2024-11-04 | 11:45:00 AM | 36.200 | 0 |
| 2024-11-04 | 9:45:00 AM | 36.010 | 0 |
| 2024-11-04 | 9:00:02 AM | 35.990 | 0 |
| 2024-11-01 | 3:45:00 PM | 35.950 | 0 |
| 2024-11-01 | 1:45:00 PM | 35.920 | 0 |
| 2024-11-01 | 11:45:00 AM | 35.810 | 0 |
| 2024-11-01 | 9:45:00 AM | 35.710 | 0 |
| 2024-11-01 | 9:00:03 AM | 35.730 | 0 |
| 2024-10-31 | 3:45:00 PM | 35.540 | 0 |
| 2024-10-31 | 1:45:00 PM | 35.880 | 0 |
| 2024-10-31 | 11:45:00 AM | 35.930 | 0 |
All quotes in EUR
