HSBC TO. BULL SRB/ DE000TB4BQZ8 /
| 8/14/2024 5:37:10 PM | Chg. -0.530 | Volume | Bid6:33:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.970EUR | -4.24% | - Turnover: - |
11.920Bid Size: 25,000 | -Ask Size: - | 12.680 | 11.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 5:37:10 PM | 11.970 | 0 |
| 8/14/2024 | 3:37:13 PM | 12.340 | 0 |
| 8/14/2024 | 1:37:02 PM | 12.570 | 0 |
| 8/14/2024 | 11:36:43 AM | 12.460 | 0 |
| 8/14/2024 | 9:36:02 AM | 12.570 | 0 |
| 8/14/2024 | 8:07:18 AM | 12.680 | 0 |
| 8/13/2024 | 9:36:04 PM | 12.500 | 0 |
| 8/13/2024 | 7:36:43 PM | 12.230 | 0 |
| 8/13/2024 | 5:35:27 PM | 12.150 | 0 |
| 8/13/2024 | 3:35:57 PM | 12.130 | 0 |
| 8/13/2024 | 1:36:12 PM | 9.370 | 0 |
| 8/13/2024 | 11:36:44 AM | 9.370 | 0 |
| 8/13/2024 | 9:37:41 AM | 9.440 | 0 |
All quotes in EUR
