| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:37:27 AM | 13.450 | 0 |
| 2024-11-11 | 9:37:26 AM | 13.340 | 0 |
| 2024-11-11 | 8:02:06 AM | 13.330 | 0 |
| 2024-11-08 | 9:36:17 PM | 13.290 | 0 |
| 2024-11-08 | 7:35:11 PM | 13.250 | 0 |
| 2024-11-08 | 5:36:57 PM | 13.220 | 0 |
| 2024-11-08 | 3:36:14 PM | 13.040 | 0 |
| 2024-11-08 | 1:36:39 PM | 12.950 | 0 |
| 2024-11-08 | 11:37:04 AM | 12.970 | 0 |
| 2024-11-08 | 9:37:11 AM | 12.950 | 0 |
| 2024-11-08 | 8:02:14 AM | 13.000 | 0 |