HSBC TO. BULL QIA/ DE000TD06UT4 /
| 8/29/2024 8:02:19 AM | Chg. -0.070 | Volume | Bid9:11:06 AM | Ask9:11:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.370EUR | -0.33% | - Turnover: - |
21.340Bid Size: 10,000 | 21.400Ask Size: 10,000 | 21.370 | 21.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:02:19 AM | 21.370 | 0 |
| 8/28/2024 | 9:35:39 PM | 21.440 | 0 |
| 8/28/2024 | 7:35:01 PM | 21.440 | 0 |
| 8/28/2024 | 5:36:41 PM | 21.440 | 0 |
| 8/28/2024 | 3:36:48 PM | 21.440 | 0 |
| 8/28/2024 | 1:35:55 PM | 21.460 | 0 |
| 8/28/2024 | 11:35:57 AM | 21.440 | 0 |
| 8/28/2024 | 9:37:43 AM | 21.200 | 0 |
| 8/28/2024 | 8:02:24 AM | 21.140 | 0 |
| 8/27/2024 | 9:35:59 PM | 21.010 | 0 |
| 8/27/2024 | 7:36:07 PM | 20.940 | 0 |
| 8/27/2024 | 3:35:24 PM | 20.940 | 0 |
| 8/27/2024 | 1:37:32 PM | 20.950 | 0 |
All quotes in EUR
