| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:37:32 PM | 20.950 | 0 |
| 2024-08-27 | 11:37:45 AM | 20.950 | 0 |
| 2024-08-27 | 9:37:43 AM | 21.010 | 0 |
| 2024-08-27 | 8:01:58 AM | 20.790 | 0 |
| 2024-08-26 | 9:37:05 PM | 20.870 | 0 |
| 2024-08-26 | 7:36:15 PM | 21.160 | 0 |
| 2024-08-26 | 5:37:11 PM | 21.180 | 0 |
| 2024-08-26 | 3:36:26 PM | 21.180 | 0 |
| 2024-08-26 | 1:35:56 PM | 21.400 | 0 |
| 2024-08-26 | 11:36:17 AM | 21.520 | 0 |
| 2024-08-26 | 9:35:12 AM | 21.640 | 0 |
| 2024-08-26 | 8:01:58 AM | 21.050 | 0 |