| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:36:18 PM | 18.790 | 0 |
| 2024-07-23 | 1:36:24 PM | 18.830 | 0 |
| 2024-07-23 | 11:36:26 AM | 18.540 | 0 |
| 2024-07-23 | 9:36:36 AM | 18.500 | 0 |
| 2024-07-23 | 8:01:32 AM | 18.860 | 0 |
| 2024-07-22 | 9:37:39 PM | 18.860 | 0 |
| 2024-07-22 | 7:37:04 PM | 18.670 | 0 |
| 2024-07-22 | 5:36:42 PM | 18.670 | 0 |
| 2024-07-22 | 3:35:55 PM | 18.670 | 0 |
| 2024-07-22 | 1:35:46 PM | 18.430 | 0 |
| 2024-07-22 | 11:36:06 AM | 18.270 | 0 |
| 2024-07-22 | 9:36:17 AM | 18.210 | 0 |
| 2024-07-22 | 8:01:31 AM | 18.320 | 0 |