HSBC TO. BULL PAH3/ DE000TD4DAD3 /
| 2024-08-30 9:35:33 PM | Chg. -0.060 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.710EUR | -0.30% | - Turnover: - |
19.640Bid Size: 10,000 | 19.840Ask Size: 10,000 | 19.800 | 19.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:33 PM | 19.710 | 0 |
| 2024-08-30 | 7:35:41 PM | 19.710 | 0 |
| 2024-08-30 | 3:35:14 PM | 19.710 | 0 |
| 2024-08-30 | 1:35:21 PM | 19.750 | 0 |
| 2024-08-30 | 11:35:32 AM | 19.770 | 0 |
| 2024-08-30 | 9:35:30 AM | 19.800 | 0 |
| 2024-08-30 | 8:01:31 AM | 19.580 | 0 |
| 2024-08-29 | 9:36:19 PM | 19.770 | 0 |
| 2024-08-29 | 7:36:00 PM | 19.770 | 0 |
| 2024-08-29 | 3:35:05 PM | 19.770 | 0 |
| 2024-08-29 | 1:35:13 PM | 19.770 | 0 |
| 2024-08-29 | 11:35:45 AM | 19.860 | 0 |
| 2024-08-29 | 11:08:35 AM | 19.860 | 26 |
All quotes in EUR
