HSBC TO. BULL NKE/ DE000TD9GPF8 /
| 2024-07-24 9:36:50 PM | Chg. -0.1900 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4800EUR | -28.36% | 107 Turnover: 65.2700 |
0.4300Bid Size: 50,000 | 0.4500Ask Size: 50,000 | 0.6700 | 0.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:36:50 PM | 0.4800 | 0 |
| 2024-07-24 | 7:37:24 PM | 0.4900 | 0 |
| 2024-07-24 | 5:36:36 PM | 0.5300 | 0 |
| 2024-07-24 | 3:36:41 PM | 0.6100 | 0 |
| 2024-07-24 | 3:10:43 PM | 0.6100 | 107 |
| 2024-07-24 | 1:35:56 PM | 0.6600 | 0 |
| 2024-07-24 | 11:35:39 AM | 0.6600 | 0 |
| 2024-07-24 | 9:36:21 AM | 0.6700 | 0 |
| 2024-07-24 | 8:01:31 AM | 0.6700 | 0 |
| 2024-07-23 | 9:36:23 PM | 0.6700 | 0 |
| 2024-07-23 | 7:36:07 PM | 0.6700 | 0 |
| 2024-07-23 | 5:35:02 PM | 0.7000 | 0 |
| 2024-07-23 | 3:35:15 PM | 0.8000 | 0 |
All quotes in EUR
