HSBC TO. BULL NEM/ DE000TD3Y8V6 /
| 11/15/2024 9:35:40 PM | Chg. -3.820 | Volume | Bid9:59:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 273.630EUR | -1.38% | - Turnover: - |
273.930Bid Size: 10,000 | -Ask Size: - | 277.150 | 272.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:40 PM | 273.630 | 0 |
| 11/15/2024 | 7:35:51 PM | 272.880 | 0 |
| 11/15/2024 | 3:36:15 PM | 275.270 | 0 |
| 11/15/2024 | 1:35:57 PM | 276.700 | 0 |
| 11/15/2024 | 11:36:31 AM | 277.150 | 0 |
| 11/15/2024 | 9:35:05 AM | 276.400 | 0 |
| 11/15/2024 | 8:01:39 AM | 276.400 | 0 |
| 11/14/2024 | 9:35:12 PM | 277.450 | 0 |
| 11/14/2024 | 7:35:25 PM | 278.050 | 0 |
| 11/14/2024 | 5:37:17 PM | 279.400 | 0 |
| 11/14/2024 | 3:35:53 PM | 283.000 | 0 |
| 11/14/2024 | 1:35:22 PM | 282.250 | 0 |
| 11/14/2024 | 11:35:51 AM | 283.150 | 0 |
All quotes in EUR
