HSBC TO. BULL NEM/ DE000TD3Y8V6 /
| 2024-09-09 9:36:29 PM | Chg. +4.480 | Volume | Bid9:59:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 239.630EUR | +1.91% | - Turnover: - |
239.860Bid Size: 10,000 | -Ask Size: - | 240.910 | 236.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:36:29 PM | 239.630 | 0 |
| 2024-09-09 | 7:37:04 PM | 239.480 | 0 |
| 2024-09-09 | 5:36:50 PM | 238.660 | 0 |
| 2024-09-09 | 3:37:23 PM | 240.830 | 0 |
| 2024-09-09 | 1:37:30 PM | 240.910 | 0 |
| 2024-09-09 | 11:37:24 AM | 240.460 | 0 |
| 2024-09-09 | 9:37:09 AM | 239.110 | 0 |
| 2024-09-09 | 8:01:57 AM | 236.260 | 0 |
| 2024-09-06 | 9:35:32 PM | 235.150 | 0 |
| 2024-09-06 | 7:35:06 PM | 235.300 | 0 |
| 2024-09-06 | 3:35:32 PM | 242.120 | 0 |
| 2024-09-06 | 1:36:54 PM | 238.150 | 0 |
| 2024-09-06 | 11:36:22 AM | 238.600 | 0 |
All quotes in EUR
