HSBC TO. BULL NEM/ DE000TD3Y8V6 /
| 11/10/2024 21:35:02 | Chg. +5.540 | Volume | Bid21:58:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 271.220EUR | +2.09% | - Turnover: - |
271.070Bid Size: 10,000 | -Ask Size: - | 271.520 | 265.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:02 | 271.220 | 0 |
| 11/10/2024 | 19:36:56 | 271.520 | 0 |
| 11/10/2024 | 17:36:42 | 271.450 | 0 |
| 11/10/2024 | 15:36:05 | 267.920 | 0 |
| 11/10/2024 | 13:35:12 | 267.620 | 0 |
| 11/10/2024 | 11:35:34 | 267.170 | 0 |
| 11/10/2024 | 09:36:22 | 268.900 | 0 |
| 11/10/2024 | 08:02:09 | 265.600 | 0 |
| 10/10/2024 | 21:37:10 | 265.680 | 0 |
| 10/10/2024 | 19:36:56 | 265.680 | 0 |
| 10/10/2024 | 17:36:37 | 266.050 | 0 |
| 10/10/2024 | 15:36:51 | 263.950 | 0 |
| 10/10/2024 | 13:36:32 | 263.130 | 0 |
All quotes in EUR
