HSBC TO. BULL NEM/ DE000TD3Y8V6 /
| 2024-10-11 9:35:02 PM | Chg. +5.540 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 271.220EUR | +2.09% | - Turnover: - |
271.070Bid Size: 10,000 | -Ask Size: - | 271.520 | 265.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:02 PM | 271.220 | 0 |
| 2024-10-11 | 7:36:56 PM | 271.520 | 0 |
| 2024-10-11 | 5:36:42 PM | 271.450 | 0 |
| 2024-10-11 | 3:36:05 PM | 267.920 | 0 |
| 2024-10-11 | 1:35:12 PM | 267.620 | 0 |
| 2024-10-11 | 11:35:34 AM | 267.170 | 0 |
| 2024-10-11 | 9:36:22 AM | 268.900 | 0 |
| 2024-10-11 | 8:02:09 AM | 265.600 | 0 |
| 2024-10-10 | 9:37:10 PM | 265.680 | 0 |
| 2024-10-10 | 7:36:56 PM | 265.680 | 0 |
| 2024-10-10 | 5:36:37 PM | 266.050 | 0 |
| 2024-10-10 | 3:36:51 PM | 263.950 | 0 |
| 2024-10-10 | 1:36:32 PM | 263.130 | 0 |
All quotes in EUR
