HSBC TO. BULL MUV2/ DE000TB03JN1 /
| 9/6/2024 9:36:40 PM | Chg. -1.800 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.630EUR | -3.64% | - Turnover: - |
47.610Bid Size: 10,000 | -Ask Size: - | 49.290 | 47.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:36:40 PM | 47.630 | 0 |
| 9/6/2024 | 7:35:23 PM | 47.830 | 0 |
| 9/6/2024 | 5:35:37 PM | 47.600 | 0 |
| 9/6/2024 | 3:36:13 PM | 48.630 | 0 |
| 9/6/2024 | 1:37:22 PM | 48.470 | 0 |
| 9/6/2024 | 11:37:34 AM | 48.290 | 0 |
| 9/6/2024 | 9:37:11 AM | 48.360 | 0 |
| 9/6/2024 | 8:02:11 AM | 49.290 | 0 |
| 9/5/2024 | 9:36:37 PM | 49.430 | 0 |
| 9/5/2024 | 7:37:01 PM | 49.440 | 0 |
| 9/5/2024 | 5:37:15 PM | 49.360 | 0 |
| 9/5/2024 | 3:37:12 PM | 49.460 | 0 |
| 9/5/2024 | 1:37:26 PM | 49.590 | 0 |
All quotes in EUR
