| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:48 AM | 43.600 | 0 |
| 2024-08-02 | 8:01:36 AM | 43.990 | 0 |
| 2024-08-01 | 9:35:49 PM | 44.460 | 0 |
| 2024-08-01 | 7:35:56 PM | 44.340 | 0 |
| 2024-08-01 | 5:35:21 PM | 44.340 | 0 |
| 2024-08-01 | 3:35:34 PM | 44.810 | 0 |
| 2024-08-01 | 1:35:00 PM | 44.930 | 0 |
| 2024-08-01 | 11:35:20 AM | 44.860 | 0 |
| 2024-08-01 | 9:35:27 AM | 44.980 | 0 |
| 2024-08-01 | 8:01:46 AM | 45.540 | 0 |