HSBC TO. BULL MUV2/ DE000TB03JN1 /
| 10/07/2024 21:36:08 | Var. +0.110 | Volume | Denaro21:59:30 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 46.220EUR | +0.24% | - Fatturato: - |
46.260Quantità in denaro: 10,000 | -Quantità in lettera: - | 46.250 | 45.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:36:08 | 46.220 | 0 |
| 10/07/2024 | 19:36:48 | 46.220 | 0 |
| 10/07/2024 | 17:35:54 | 46.250 | 0 |
| 10/07/2024 | 15:36:07 | 46.100 | 0 |
| 10/07/2024 | 13:35:21 | 46.000 | 0 |
| 10/07/2024 | 11:36:59 | 46.100 | 0 |
| 10/07/2024 | 09:36:51 | 46.160 | 0 |
| 10/07/2024 | 08:01:44 | 45.970 | 0 |
| 09/07/2024 | 21:35:55 | 46.110 | 0 |
| 09/07/2024 | 19:35:15 | 45.920 | 0 |
| 09/07/2024 | 15:36:45 | 46.040 | 0 |
| 09/07/2024 | 13:36:41 | 45.960 | 0 |
| 09/07/2024 | 11:35:23 | 45.920 | 0 |
Tutte le quotazioni in EUR
