HSBC TO. BULL MUV2/ DE000TB03JN1 /
| 8/5/2024 9:36:19 PM | Chg. -0.870 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.840EUR | -1.99% | - Turnover: - |
42.830Bid Size: 10,000 | -Ask Size: - | 42.980 | 42.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:36:19 PM | 42.840 | 0 |
| 8/5/2024 | 7:36:16 PM | 42.890 | 0 |
| 8/5/2024 | 3:35:52 PM | 42.530 | 0 |
| 8/5/2024 | 1:37:02 PM | 42.700 | 0 |
| 8/5/2024 | 11:36:57 AM | 42.730 | 0 |
| 8/5/2024 | 9:37:01 AM | 42.980 | 0 |
| 8/5/2024 | 8:10:01 AM | 42.270 | 0 |
| 8/2/2024 | 9:36:21 PM | 43.710 | 0 |
| 8/2/2024 | 7:36:41 PM | 43.640 | 0 |
| 8/2/2024 | 5:37:09 PM | 43.650 | 0 |
| 8/2/2024 | 3:35:34 PM | 43.950 | 0 |
| 8/2/2024 | 1:35:11 PM | 44.050 | 0 |
| 8/2/2024 | 11:35:34 AM | 43.950 | 0 |
All quotes in EUR
