HSBC TO. BULL MUV2/ DE000TB03JN1 /
| 28/06/2024 21:36:06 | Chg. -0.150 | Volume | Bid21:59:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.640EUR | -0.32% | - Turnover: - |
46.740Bid Size: 10,000 | -Ask Size: - | 47.070 | 46.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:36:06 | 46.640 | 0 |
| 28/06/2024 | 19:35:20 | 46.710 | 0 |
| 28/06/2024 | 15:37:08 | 46.890 | 0 |
| 28/06/2024 | 13:37:15 | 47.030 | 0 |
| 28/06/2024 | 11:36:48 | 47.070 | 0 |
| 28/06/2024 | 09:35:00 | 46.790 | 0 |
| 28/06/2024 | 08:02:13 | 46.840 | 0 |
| 27/06/2024 | 21:35:41 | 46.790 | 0 |
| 27/06/2024 | 19:35:59 | 46.860 | 0 |
| 27/06/2024 | 15:35:49 | 46.840 | 0 |
| 27/06/2024 | 13:35:30 | 46.850 | 0 |
| 27/06/2024 | 11:35:57 | 46.770 | 0 |
| 27/06/2024 | 09:36:21 | 46.710 | 0 |
All quotes in EUR
