HSBC TO. BULL CIS/ DE000TD0MAP6 /
| 2024-07-25 8:01:36 AM | Chg. -0.080 | Volume | Bid8:02:33 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.400EUR | -0.31% | - Turnover: - |
25.360Bid Size: 10,000 | -Ask Size: - | 25.400 | 25.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:01:36 AM | 25.400 | 0 |
| 2024-07-24 | 9:37:00 PM | 25.480 | 0 |
| 2024-07-24 | 7:36:48 PM | 25.240 | 0 |
| 2024-07-24 | 5:37:06 PM | 25.150 | 0 |
| 2024-07-24 | 3:37:17 PM | 24.990 | 0 |
| 2024-07-24 | 1:36:56 PM | 24.990 | 0 |
| 2024-07-24 | 11:36:21 AM | 24.950 | 0 |
| 2024-07-24 | 9:35:13 AM | 24.790 | 0 |
| 2024-07-24 | 8:01:50 AM | 24.870 | 0 |
| 2024-07-23 | 9:36:08 PM | 25.030 | 0 |
| 2024-07-23 | 7:36:56 PM | 25.040 | 0 |
| 2024-07-23 | 5:36:25 PM | 25.150 | 0 |
| 2024-07-23 | 3:37:05 PM | 25.110 | 0 |
All quotes in EUR
