HSBC TO. BULL CIS/ DE000TR0SKA8 /
| 07/11/2024 21:35:14 | Chg. -0.060 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 20.700EUR | -0.29% | - Turnover: - |
20.690Bid Size: 10,000 | 20.820Ask Size: 10,000 | 20.760 | 20.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:35:14 | 20.700 | 0 |
| 07/11/2024 | 19:35:25 | 20.490 | 0 |
| 07/11/2024 | 17:35:44 | 20.370 | 0 |
| 07/11/2024 | 15:37:09 | 20.290 | 0 |
| 07/11/2024 | 13:35:21 | 20.760 | 0 |
| 07/11/2024 | 11:35:59 | 20.700 | 0 |
| 07/11/2024 | 09:36:52 | 20.650 | 0 |
| 07/11/2024 | 08:01:43 | 20.570 | 0 |
| 06/11/2024 | 21:37:41 | 20.760 | 0 |
| 06/11/2024 | 19:37:34 | 20.580 | 0 |
| 06/11/2024 | 17:37:39 | 20.320 | 0 |
| 06/11/2024 | 15:37:32 | 20.460 | 0 |
| 06/11/2024 | 13:35:02 | 19.770 | 0 |
All quotes in EUR
