HSBC TO. BULL ADS/ DE000TB3FGC1 /
| 02/10/2024 21:36:55 | Chg. +0.330 | Volume | Bid21:58:19 | Ask21:58:19 | High | Low |
|---|---|---|---|---|---|---|
| 18.430EUR | +1.82% | - Turnover: - |
18.340Bid Size: 10,000 | 18.440Ask Size: 10,000 | 18.610 | 17.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:36:55 | 18.430 | 0 |
| 02/10/2024 | 19:37:15 | 18.440 | 0 |
| 02/10/2024 | 17:36:30 | 18.480 | 0 |
| 02/10/2024 | 15:36:27 | 18.270 | 0 |
| 02/10/2024 | 13:36:56 | 18.510 | 0 |
| 02/10/2024 | 11:36:16 | 18.610 | 0 |
| 02/10/2024 | 08:02:00 | 17.750 | 0 |
| 01/10/2024 | 21:36:34 | 18.100 | 0 |
| 01/10/2024 | 19:36:03 | 18.100 | 0 |
| 01/10/2024 | 15:36:07 | 18.440 | 0 |
| 01/10/2024 | 13:35:36 | 18.570 | 0 |
| 01/10/2024 | 11:35:54 | 18.520 | 0 |
| 01/10/2024 | 09:36:19 | 18.370 | 0 |
All quotes in EUR
