HSBC TO. BULL 3V64/ DE000TR2HJ74 /
| 9/6/2024 9:36:35 PM | Chg. +0.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.870EUR | +0.37% | 20 Turnover: 215 |
10.890Bid Size: 50,000 | 10.980Ask Size: 50,000 | 10.940 | 10.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:36:35 PM | 10.870 | 0 |
| 9/6/2024 | 7:36:47 PM | 10.870 | 0 |
| 9/6/2024 | 5:36:22 PM | 10.800 | 0 |
| 9/6/2024 | 5:23:51 PM | 10.750 | 20 |
| 9/6/2024 | 3:36:38 PM | 10.940 | 0 |
| 9/6/2024 | 1:35:40 PM | 10.770 | 0 |
| 9/6/2024 | 11:35:24 AM | 10.770 | 0 |
| 9/6/2024 | 9:35:53 AM | 10.810 | 0 |
| 9/6/2024 | 8:01:41 AM | 10.810 | 0 |
| 9/5/2024 | 9:36:20 PM | 10.830 | 0 |
| 9/5/2024 | 7:36:55 PM | 10.770 | 0 |
| 9/5/2024 | 5:36:15 PM | 10.780 | 0 |
| 9/5/2024 | 5:07:46 PM | 10.780 | 50 |
All quotes in EUR
