HSBC TO. BULL 3V64/ DE000TR2HJ74 /
| 8/1/2024 9:36:51 PM | Chg. 0.000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.950EUR | 0.00% | 25 Turnover: 252.500 |
10.020Bid Size: 50,000 | 10.080Ask Size: 50,000 | 10.100 | 9.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:36:51 PM | 9.950 | 0 |
| 8/1/2024 | 7:36:40 PM | 9.950 | 0 |
| 8/1/2024 | 5:37:11 PM | 9.960 | 0 |
| 8/1/2024 | 3:37:30 PM | 10.080 | 0 |
| 8/1/2024 | 2:33:43 PM | 10.100 | 25 |
| 8/1/2024 | 1:37:39 PM | 10.030 | 0 |
| 8/1/2024 | 11:36:58 AM | 10.030 | 0 |
| 8/1/2024 | 9:37:16 AM | 10.030 | 0 |
| 8/1/2024 | 8:02:05 AM | 10.030 | 0 |
| 7/31/2024 | 9:35:09 PM | 9.950 | 0 |
| 7/31/2024 | 7:36:56 PM | 9.960 | 0 |
| 7/31/2024 | 5:36:36 PM | 9.970 | 0 |
| 7/31/2024 | 3:36:44 PM | 9.930 | 0 |
All quotes in EUR
