HSBC TO. BEAR EURUSD=/ DE000TR1XT32 /
| 2024-07-26 9:35:04 PM | Chg. -0.050 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.900EUR | -0.29% | - Turnover: - |
16.890Bid Size: 125,000 | 16.910Ask Size: 125,000 | 16.950 | 16.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:04 PM | 16.900 | 0 |
| 2024-07-26 | 7:35:06 PM | 16.870 | 0 |
| 2024-07-26 | 5:35:21 PM | 16.930 | 0 |
| 2024-07-26 | 3:35:38 PM | 16.880 | 0 |
| 2024-07-26 | 1:35:30 PM | 16.940 | 0 |
| 2024-07-26 | 11:37:07 AM | 16.950 | 0 |
| 2024-07-26 | 9:36:56 AM | 16.930 | 0 |
| 2024-07-26 | 8:00:55 AM | 16.930 | 0 |
| 2024-07-25 | 9:37:26 PM | 16.950 | 0 |
| 2024-07-25 | 7:36:02 PM | 16.900 | 0 |
| 2024-07-25 | 5:36:14 PM | 16.900 | 0 |
| 2024-07-25 | 3:35:42 PM | 17.120 | 0 |
| 2024-07-25 | 1:35:09 PM | 17.000 | 0 |
All quotes in EUR
